ARK

ARK · 美元计价

$0.1581

-1.06% ≈ ￥1.0435 (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1598

24H 成交量$16.65万

流通市值$3,205.09万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,412.30万	0.95%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
76	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.51万	$1,077.32万	0.80%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.95万	$1.33亿	-0.38%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0842	$6.74万	$1,429.59万	1.19%
163	NIGHTMidnight	$0.03915	$0.03991	$0.03845	$99.07万	$6.48亿	0.28%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4374	$0.4494	$0.4152	$260.65万	$4.38亿	5.14%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	MANTAManta Network	$0.05401	$0.05575	$0.05318	$26.68万	$2,652.66万	1.54%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
45	LTC莱特币	$52.59	$53.50	$51.96	$855.59万	$41.21亿	0.82%
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
233	QCOMBQualcomm (bStocks Tokenized St	$165.3	$167.89	$159.58	$58.50万	$233.40万	3.38%
144	ETC以太经典	$6.98	$7.15	$6.93	$114.60万	$11.24亿	0.29%