Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.09亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ANIMEAnimecoin	$0.002528	$0.002588	$0.002518	$7.79万	$1,412.30万	-1.44%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
72	BMNRBBitMine Immersion Technologies	$18.95	$19.27	$18.28	$336.25万	$1,077.32万	-1.10%
345	SENTSentient	$0.01825	$0.01906	$0.01825	$34.67万	$1.33亿	-2.98%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0846	$0.0874	$0.0846	$5.34万	$1,429.59万	-2.31%
140	NIGHTMidnight	$0.04015	$0.04074	$0.03845	$114.82万	$6.48亿	2.76%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.4224	$304.46万	$4.38亿	4.47%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	MANTAManta Network	$0.05346	$0.05575	$0.05346	$25.34万	$2,652.66万	-1.80%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
40	LTC莱特币	$52.16	$53.50	$52.10	$837.26万	$41.21亿	-1.34%
445	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
265	QCOMBQualcomm (bStocks Tokenized St	$165.94	$167.89	$159.79	$49.29万	$233.40万	3.30%
141	ETC以太经典	$6.94	$7.15	$6.93	$113.84万	$11.24亿	-1.28%