AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 05:45:08

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ANIMEAnimecoin	$0.00253	$0.002588	$0.002469	$13.59万	$1,412.30万	0.04%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
81	BMNRBBitMine Immersion Technologies	$18.83	$19.36	$18.28	$365.37万	$1,077.32万	0.86%
317	SENTSentient	$0.01868	$0.01906	$0.01786	$43.56万	$1.33亿	2.13%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.085	$0.0891	$0.0805	$8.51万	$1,429.59万	2.29%
131	NIGHTMidnight	$0.03873	$0.03991	$0.03832	$151.52万	$6.48亿	-2.07%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4408	$0.4494	$0.3381	$498.62万	$4.38亿	5.63%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
328	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.47万	$2,652.66万	2.29%
689	PYPLBPYPLB	$58.91	$59.80	$57.57	$3.03万	—	0.93%
53	LTC莱特币	$52.84	$53.50	$51.07	$911.55万	$41.21亿	1.36%
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
230	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$154.75	$70.95万	$233.40万	5.52%
135	ETC以太经典	$7.03	$7.15	$6.78	$146.92万	$11.24亿	1.30%