Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 00:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$488.52万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ANIMEAnimecoin	$0.002493	$0.002556	$0.00248	$11.24万	$1,379.11万	-2.12%
347	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
159	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.39	$80.96万	$1,113.43万	0.80%
352	SENTSentient	$0.01782	$0.01887	$0.01772	$29.10万	$1.29亿	-2.99%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0839	$0.0869	$0.0837	$3.92万	$1,390.68万	-2.67%
112	NIGHTMidnight	$0.03996	$0.04074	$0.03845	$121.23万	$6.62亿	2.38%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	TIACelestia	$0.4431	$0.4494	$0.4324	$250.89万	$4.37亿	-0.36%
124	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05387	$0.05545	$0.05337	$14.77万	$2,593.81万	-1.72%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
36	LTC莱特币	$52.03	$53.33	$51.71	$743.80万	$40.30亿	-1.92%
423	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
181	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
439	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$19.50万	$234.21万	-0.95%
198	ETC以太经典	$6.92	$7.12	$6.91	$65.52万	$10.99亿	-2.54%