IQ

IQ · 美元计价

$0.000685

-0.29% ≈ ￥0.004521 (-$0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.0007

24H 最低$0.000681

今日开盘$0.000687

24H 成交量$2.99万

流通市值$1,933.76万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ANIMEAnimecoin	$0.002526	$0.002588	$0.002518	$7.83万	$1,412.30万	-1.52%
384	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
72	BMNRBBitMine Immersion Technologies	$18.92	$19.26	$18.28	$334.62万	$1,077.32万	-1.56%
343	SENTSentient	$0.01826	$0.01906	$0.01824	$34.73万	$1.33亿	-2.98%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,429.59万	-2.76%
139	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$115.19万	$6.48亿	2.92%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4422	$0.4494	$0.4228	$303.98万	$4.38亿	4.44%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
417	MANTAManta Network	$0.05361	$0.05575	$0.05346	$25.43万	$2,652.66万	-1.74%
685	PYPLBPYPLB	$58.94	$59.80	$57.57	$2.65万	—	0.91%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.80万	$41.21亿	-1.38%
447	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
265	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$49.23万	$233.40万	3.42%
141	ETC以太经典	$6.95	$7.15	$6.93	$114.23万	$11.24亿	-1.28%