KernelDAO

KERNEL · 美元计价

$0.0446

0.23% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0445

24H 成交量$15.44万

流通市值$1,298.92万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ANIMEAnimecoin	$0.002538	$0.002588	$0.002513	$8.51万	$1,412.30万	0.63%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
76	BMNRBBitMine Immersion Technologies	$18.92	$19.36	$18.28	$349.45万	$1,077.32万	0.80%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$35.22万	$1.33亿	-0.97%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,429.59万	0.71%
161	NIGHTMidnight	$0.03928	$0.03991	$0.03845	$99.09万	$6.48亿	0.59%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4384	$0.4494	$0.4152	$260.51万	$4.38亿	4.73%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	MANTAManta Network	$0.05392	$0.05575	$0.05329	$26.64万	$2,652.66万	0.88%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
44	LTC莱特币	$52.38	$53.50	$51.96	$859.75万	$41.21亿	0.21%
455	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
233	QCOMBQualcomm (bStocks Tokenized St	$165.3	$167.89	$159.58	$58.32万	$233.40万	3.21%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.50万	$11.24亿	-0.14%