Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$532.58

0.27% ≈ ￥3515.03 ($1.45)

更新于 2026-11-07 13:55:04

24H 最高$538.84

24H 最低$522.55

今日开盘$531.13

24H 成交量$118.55万

流通市值$350.15万

24H 涨跌额($1.45)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.69万	$1,412.30万	0.83%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
76	BMNRBBitMine Immersion Technologies	$18.94	$19.36	$18.28	$349.53万	$1,077.32万	0.48%
341	SENTSentient	$0.01839	$0.01906	$0.01826	$35.98万	$1.33亿	-0.92%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.84万	$1,429.59万	1.19%
162	NIGHTMidnight	$0.03905	$0.03991	$0.03845	$99.55万	$6.48亿	0.00%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$263.09万	$4.38亿	4.49%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.43万	$2,652.66万	1.46%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
45	LTC莱特币	$52.57	$53.50	$51.96	$853.64万	$41.21亿	0.50%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
233	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.56万	$233.40万	3.56%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.47万	$11.24亿	0.00%