Sapien

SAPIEN · 美元计价

$0.04844

3.24% ≈ ￥0.319704 ($0.00)

更新于 2026-11-07 05:30:02

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04692

24H 成交量$21.22万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$13.71万	$1,412.30万	0.67%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
81	BMNRBBitMine Immersion Technologies	$18.82	$19.36	$18.28	$367.58万	$1,077.32万	0.48%
314	SENTSentient	$0.0187	$0.01906	$0.01786	$44.17万	$1.33亿	2.75%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0851	$0.0891	$0.0805	$8.55万	$1,429.59万	2.65%
130	NIGHTMidnight	$0.0386	$0.03991	$0.03832	$152.51万	$6.48亿	-1.68%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.439	$0.4494	$0.3381	$498.75万	$4.38亿	5.13%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
329	MANTAManta Network	$0.05465	$0.05575	$0.0505	$41.43万	$2,652.66万	2.76%
688	PYPLBPYPLB	$59.04	$59.80	$57.57	$3.05万	—	0.80%
53	LTC莱特币	$52.82	$53.50	$51.07	$913.41万	$41.21亿	1.30%
479	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
228	QCOMBQualcomm (bStocks Tokenized St	$164.85	$167.89	$154.75	$71.47万	$233.40万	5.11%
135	ETC以太经典	$7.02	$7.15	$6.78	$147.22万	$11.24亿	1.15%