云储币

SC · 美元计价

$0.00068

-3.27% ≈ ￥0.004488 (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.00073

24H 最低$0.000674

今日开盘$0.000703

24H 成交量$28.82万

流通市值$3,433.49万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ANIMEAnimecoin	$0.002533	$0.002588	$0.002492	$12.25万	$1,412.30万	1.65%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
78	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$359.39万	$1,077.32万	0.80%
308	SENTSentient	$0.01843	$0.01906	$0.01799	$42.76万	$1.33亿	2.39%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0853	$0.0891	$0.0826	$7.65万	$1,429.59万	3.27%
151	NIGHTMidnight	$0.03888	$0.03991	$0.03832	$123.42万	$6.48亿	-0.38%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4356	$0.4494	$0.3381	$434.72万	$4.38亿	5.35%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	MANTAManta Network	$0.05451	$0.05575	$0.05201	$29.19万	$2,652.66万	4.67%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.77万	—	1.29%
50	LTC莱特币	$52.58	$53.50	$51.70	$902.30万	$41.21亿	1.55%
462	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
229	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$157.11	$68.15万	$233.40万	5.10%
137	ETC以太经典	$7.01	$7.15	$6.88	$132.64万	$11.24亿	1.89%