Sui

SUI · 美元计价

$0.8679

0.71% ≈ ￥5.7281 ($0.01)

更新于 2026-11-07 13:40:02

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8618

24H 成交量$2,085.92万

流通市值$36.12亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,412.30万	0.63%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,429.59万	0.83%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.48亿	-0.26%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.38亿	4.30%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,652.66万	0.93%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$41.21亿	-0.04%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
234	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.63万	$233.40万	3.04%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.24亿	-0.43%