UVXYB

UVXYB · 美元计价

$22.62

1.34% ≈ ￥149.292 ($0.30)

更新于 2026-11-07 20:25:02

24H 最高$23.27

24H 最低$20.66

今日开盘$22.32

24H 成交量$34.63万

流通市值—

24H 涨跌额($0.30)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.25万	$1,412.30万	-2.61%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
101	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$174.83万	$1,077.32万	-1.05%
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.46万	$1.33亿	-4.35%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,429.59万	-2.56%
127	NIGHTMidnight	$0.03971	$0.04074	$0.03845	$128.90万	$6.48亿	0.94%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4409	$0.4494	$0.43	$280.79万	$4.38亿	1.71%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	MANTAManta Network	$0.05403	$0.05575	$0.05337	$21.80万	$2,652.66万	-2.03%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.72万	$41.21亿	-1.69%
449	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
278	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.31%
152	ETC以太经典	$6.96	$7.15	$6.93	$100.00万	$11.24亿	-2.66%