ZMB

ZMB · 美元计价

$90.14

1.54% ≈ ￥594.924 ($1.37)

更新于 2026-11-07 16:50:02

24H 最高$90.44

24H 最低$87.59

今日开盘$88.77

24H 成交量$1.44万

流通市值—

24H 涨跌额($1.37)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ANIMEAnimecoin	$0.002538	$0.002588	$0.002518	$7.67万	$1,412.30万	-0.43%
384	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
74	BMNRBBitMine Immersion Technologies	$18.99	$19.36	$18.28	$342.66万	$1,077.32万	0.64%
351	SENTSentient	$0.0184	$0.01906	$0.01826	$33.91万	$1.33亿	-1.50%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0852	$0.0891	$0.0847	$6.39万	$1,429.59万	-1.05%
143	NIGHTMidnight	$0.0403	$0.04074	$0.03845	$113.61万	$6.48亿	3.20%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4409	$0.4494	$0.4175	$301.69万	$4.38亿	5.25%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	MANTAManta Network	$0.05376	$0.05575	$0.05363	$25.68万	$2,652.66万	-0.65%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.65万	—	1.39%
40	LTC莱特币	$52.42	$53.50	$52.10	$835.28万	$41.21亿	0.13%
444	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
240	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.89	$159.79	$56.87万	$233.40万	3.28%
142	ETC以太经典	$6.97	$7.15	$6.93	$113.79万	$11.24亿	-0.14%